Juniper Pharmaceuticals, Inc. - 27 Year Stock Price History | JNP
Historical daily share price chart and data for Juniper Pharmaceuticals, Inc. from 1991 to 2018 adjusted for splits and dividends. JNP was delisted after August 13, 2018.
- The latest closing stock price for Juniper Pharmaceuticals, Inc. on August 13, 2018 is 11.50.
- The all-time high Juniper Pharmaceuticals, Inc. closing stock price was 157.52 on July 31, 1997.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Juniper Pharmaceuticals, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2018 |
9.2190 |
4.9000 |
12.7500 |
4.9000 |
11.5000 |
137.11% |
2017 |
4.7695 |
5.6000 |
5.7500 |
3.8500 |
4.8500 |
-13.39% |
2016 |
6.6226 |
9.5800 |
9.5800 |
5.1000 |
5.6000 |
-45.63% |
2015 |
9.1362 |
5.6300 |
15.0000 |
5.1200 |
10.3000 |
83.93% |
2014 |
6.3727 |
6.6200 |
7.4500 |
5.3600 |
5.6000 |
-15.28% |
2013 |
5.8809 |
5.0400 |
8.2800 |
4.5600 |
6.6100 |
30.02% |
2012 |
6.7343 |
19.8400 |
23.2000 |
4.5600 |
5.0840 |
-74.58% |
2011 |
22.5692 |
17.2000 |
32.2400 |
15.2800 |
20.0000 |
10.13% |
2010 |
9.6024 |
8.8800 |
18.6400 |
7.2800 |
18.1600 |
110.19% |
2009 |
10.1267 |
10.4800 |
13.2800 |
6.5600 |
8.6400 |
-14.96% |
2008 |
21.0539 |
18.0800 |
35.5200 |
8.1600 |
10.1600 |
-44.05% |
2007 |
19.3386 |
40.8000 |
40.8000 |
8.9600 |
18.1600 |
-55.49% |
2006 |
33.0141 |
38.4000 |
45.6000 |
21.8400 |
40.8000 |
9.68% |
2005 |
23.3993 |
22.0800 |
37.7600 |
14.4800 |
37.2000 |
75.67% |
2004 |
30.4023 |
50.3200 |
62.0800 |
14.8000 |
21.1760 |
-57.98% |
2003 |
61.8810 |
27.8400 |
128.0000 |
22.8000 |
50.4000 |
87.50% |
2002 |
34.1997 |
28.0000 |
48.0000 |
24.4000 |
26.8800 |
-2.61% |
2001 |
43.3226 |
36.0000 |
65.2000 |
21.3600 |
27.6000 |
-19.95% |
2000 |
60.4603 |
58.0000 |
140.9600 |
27.0400 |
34.4800 |
-42.53% |
1999 |
53.3879 |
23.5200 |
72.4800 |
22.9600 |
60.0000 |
145.10% |
1998 |
60.7895 |
121.5200 |
121.5200 |
19.0400 |
24.4800 |
-82.51% |
1997 |
125.2006 |
111.0400 |
157.5200 |
88.0000 |
140.0000 |
20.69% |
1996 |
96.1367 |
68.9600 |
118.9600 |
62.0000 |
116.0000 |
61.11% |
1995 |
52.7441 |
38.4800 |
76.9600 |
34.0000 |
72.0000 |
75.78% |
1994 |
39.2933 |
46.0000 |
54.0000 |
32.0000 |
40.9600 |
-14.67% |
1993 |
40.9761 |
43.0400 |
54.0000 |
29.5200 |
48.0000 |
6.76% |
1992 |
48.9008 |
68.9600 |
78.0000 |
32.9600 |
44.9600 |
-33.88% |